MORGAN STANLEY

CUSIP: 61744644 Class: COM NEW

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 30,903 Value ($000) $969 Avg Close — Range —
Q3 2013
Shares 30,903 Value ($000) $833 Avg Close — Range —
Q2 2013
Shares 30,903 Value ($000) $755 Avg Close — Range —